BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.0 12.0 12.0 12.0 100.00
30 Dec, 2024 11.55 11.55 11.55 11.55 -
27 Dec, 2024 11.55 11.55 11.55 11.55 600.00
26 Dec, 2024 11.1 11.1 11.1 11.1 -
24 Dec, 2024 11.1 11.1 11.1 11.1 -
23 Dec, 2024 11.1 11.1 11.1 11.1 -
20 Dec, 2024 11.25 11.25 11.1 11.1 250.00
19 Dec, 2024 11.15 11.15 11.12 11.14 500.00
18 Dec, 2024 11.55 11.55 11.55 11.55 -
17 Dec, 2024 11.55 11.55 11.55 11.55 -