BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 11.55 11.55 11.55 11.55 -
13 Dec, 2024 11.55 11.55 11.55 11.55 -
12 Dec, 2024 11.55 11.55 11.55 11.55 -
11 Dec, 2024 11.55 11.55 11.55 11.55 -
10 Dec, 2024 11.55 11.55 11.55 11.55 152.00
09 Dec, 2024 11.51 11.6 11.51 11.51 2674.00
06 Dec, 2024 11.44 11.44 11.44 11.44 -
05 Dec, 2024 11.44 11.44 11.44 11.44 100.00
04 Dec, 2024 11.36 11.36 11.36 11.36 400.00
03 Dec, 2024 11.35 11.35 11.35 11.35 600.00