BCE Inc. (BCEFF)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.34 11.34 11.34 11.34 -
29 Nov, 2024 11.34 11.34 11.34 11.34 -
27 Nov, 2024 11.34 11.34 11.34 11.34 -
26 Nov, 2024 11.34 11.34 11.34 11.34 -
25 Nov, 2024 11.34 11.34 11.34 11.34 -
22 Nov, 2024 11.49 11.49 11.34 11.34 300.00
21 Nov, 2024 11.4 11.4 11.4 11.4 -
20 Nov, 2024 11.4 11.4 11.4 11.4 100.00
19 Nov, 2024 11.35 11.35 11.35 11.35 250.00
18 Nov, 2024 11.2 11.2 11.2 11.2 -