AppSoft Technologies, Inc. (ASFT)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 19 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 17 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ENVI
LIDR
STLNF
MXCT
SHIVAMILLS
ITOX