AppSoft Technologies, Inc. (ASFT)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 28 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 25 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 24 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ENVI
LIDR
STLNF
MXCT
SHIVAMILLS
ITOX