AppSoft Technologies, Inc. (ASFT)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 23 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 22 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ENVI
LIDR
STLNF
MXCT
SHIVAMILLS
ITOX