AppSoft Technologies, Inc. (ASFT)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 14 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 12 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 11 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 10 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 06 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
ENVI
LIDR
STLNF
MXCT
SHIVAMILLS
ITOX