Ameren Illinois Company (AILLI)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | - |
| 24 Apr, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 201.00 |
| 23 Apr, 2024 | 84.0 | 84.0 | 83.05 | 83.05 | 330.00 |
| 22 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 19 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 18 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 17 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 16 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 15 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 12 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE