Ameren Illinois Company (AILLI)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 10 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 09 Apr, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| 08 Apr, 2024 | 84.25 | 84.25 | 83.94 | 84.25 | 1124.00 |
| 05 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 04 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 03 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 02 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 01 Apr, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 28 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 180.00 |
BOPFF
5863
LTSRF
PRITIKAUTO
0HL9
ETE