Ameren Illinois Company (AILLI)

USD 88.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 84.5 84.5 84.5 84.5 -
26 Dec, 2023 84.5 84.5 84.5 84.5 -
22 Dec, 2023 87.0 87.0 84.5 84.5 300.00
21 Dec, 2023 88.0 88.0 88.0 88.0 -
20 Dec, 2023 88.0 88.0 88.0 88.0 -
19 Dec, 2023 88.0 88.0 88.0 88.0 -
18 Dec, 2023 88.0 88.0 88.0 88.0 -
15 Dec, 2023 88.0 88.0 88.0 88.0 -
14 Dec, 2023 88.0 88.0 88.0 88.0 -
13 Dec, 2023 88.0 88.0 88.0 88.0 -