Zaptec AS (ZAP.OL)

NOK 18.82

(6.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 11.2 11.88 11.19 11.19 698.57 Thousand
03 Jan, 2025 11.2 11.2 10.69 11.12 426.22 Thousand
02 Jan, 2025 11.24 11.4 11.0 11.2 753.44 Thousand
30 Dec, 2024 10.5 11.16 10.45 10.93 1.07 Million
27 Dec, 2024 10.44 10.87 10.05 10.43 601.59 Thousand
23 Dec, 2024 9.71 10.39 9.71 10.39 698.14 Thousand
20 Dec, 2024 9.55 9.82 9.49 9.72 883.98 Thousand
19 Dec, 2024 9.67 10.19 9.66 9.77 1.47 Million
18 Dec, 2024 9.05 9.54 9.0 9.36 499.55 Thousand
17 Dec, 2024 8.9 9.26 8.83 9.2 493.25 Thousand