NOK 18.82
(6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 10.82 | 11.1 | 10.74 | 11.04 | 220.41 Thousand |
14 Jan, 2025 | 10.54 | 10.92 | 10.5 | 10.82 | 326.74 Thousand |
13 Jan, 2025 | 11.1 | 11.1 | 10.54 | 10.54 | 224.74 Thousand |
10 Jan, 2025 | 10.79 | 11.15 | 10.58 | 11.03 | 334.8 Thousand |
09 Jan, 2025 | 11.0 | 11.01 | 10.66 | 10.83 | 218.24 Thousand |
08 Jan, 2025 | 10.92 | 11.07 | 10.61 | 10.63 | 348.84 Thousand |
07 Jan, 2025 | 11.2 | 11.28 | 10.95 | 11.12 | 517.75 Thousand |
06 Jan, 2025 | 11.2 | 11.88 | 11.19 | 11.19 | 698.57 Thousand |
03 Jan, 2025 | 11.2 | 11.2 | 10.69 | 11.12 | 426.22 Thousand |
02 Jan, 2025 | 11.24 | 11.4 | 11.0 | 11.2 | 753.44 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B