Zaptec AS (ZAP.OL)
NOK 18.82
(6.33%)
NOK 18.82
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 20.7 | 21.9 | 21.55 | 21.75 | 41.6 Thousand |
| 03 Jun, 2025 | 20.7 | 21.1 | 20.6 | 21.05 | 101.41 Thousand |
| 02 Jun, 2025 | 19.78 | 19.82 | 19.28 | 19.36 | 42.14 Thousand |
| 30 May, 2025 | 19.94 | 19.94 | 19.38 | 19.58 | 184.67 Thousand |
| 28 May, 2025 | 20.0 | 20.3 | 19.7 | 20.0 | 698.9 Thousand |
| 27 May, 2025 | 20.65 | 20.65 | 19.78 | 20.0 | 374.58 Thousand |
| 26 May, 2025 | 21.05 | 21.15 | 20.45 | 20.5 | 221.74 Thousand |
| 23 May, 2025 | 20.5 | 20.95 | 19.96 | 20.5 | 232.05 Thousand |
| 22 May, 2025 | 21.2 | 21.2 | 20.1 | 20.45 | 554.58 Thousand |
| 21 May, 2025 | 21.4 | 21.95 | 21.1 | 21.2 | 342.32 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B