Zaptec AS (ZAP.OL)
NOK 18.82
(6.33%)
NOK 18.82
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.2 | 22.2 | 20.2 | 22.0 | 440.93 Thousand |
| 05 Jun, 2025 | 21.8 | 21.9 | 21.25 | 21.3 | 130.89 Thousand |
| 04 Jun, 2025 | 21.7 | 22.1 | 21.5 | 21.6 | 266.53 Thousand |
| 03 Jun, 2025 | 20.7 | 21.25 | 20.6 | 21.2 | 400.52 Thousand |
| 02 Jun, 2025 | 19.78 | 20.55 | 19.28 | 20.1 | 469.67 Thousand |
| 30 May, 2025 | 19.94 | 19.94 | 19.38 | 19.58 | 184.67 Thousand |
| 28 May, 2025 | 20.0 | 20.3 | 19.7 | 20.0 | 698.9 Thousand |
| 27 May, 2025 | 20.65 | 20.65 | 19.78 | 20.0 | 374.58 Thousand |
| 26 May, 2025 | 21.05 | 21.15 | 20.45 | 20.5 | 221.74 Thousand |
| 23 May, 2025 | 20.5 | 20.95 | 19.96 | 20.5 | 232.05 Thousand |
ENDY
KZG
083790
FLNG
058470
CANDLE-B