Yara International ASA (YAR.OL)

NOK 317.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 402.1 407.4 402.1 404.5 282.74 Thousand
26 Sep, 2023 406.1 407.5 402.1 402.3 350.34 Thousand
25 Sep, 2023 407.0 409.3 402.3 405.9 283.55 Thousand
22 Sep, 2023 407.9 410.7 405.7 407.5 421.56 Thousand
21 Sep, 2023 405.9 406.9 402.0 405.1 349.21 Thousand
20 Sep, 2023 403.9 409.9 402.3 406.4 580.14 Thousand
19 Sep, 2023 406.4 408.0 401.0 401.0 666.37 Thousand
18 Sep, 2023 405.0 410.9 403.7 405.3 431.22 Thousand
15 Sep, 2023 417.7 418.9 405.2 406.6 1.31 Million
14 Sep, 2023 413.1 417.1 409.7 415.3 498.69 Thousand