XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.28 | 10.5 | 9.95 | 9.95 | 23.12 Thousand |
| 12 Mar, 2025 | 10.24 | 10.4 | 9.82 | 10.15 | 11.13 Thousand |
| 11 Mar, 2025 | 10.05 | 10.25 | 10.0 | 10.17 | 4912.00 |
| 10 Mar, 2025 | 10.0 | 10.5 | 9.9 | 10.0 | 7944.00 |
| 07 Mar, 2025 | 9.95 | 9.99 | 9.86 | 9.98 | 10.24 Thousand |
| 06 Mar, 2025 | 9.95 | 10.0 | 9.6 | 9.95 | 22.29 Thousand |
| 05 Mar, 2025 | 9.91 | 10.0 | 9.9 | 9.95 | 6555.00 |
| 04 Mar, 2025 | 10.1 | 10.2 | 9.9 | 9.94 | 24.05 Thousand |
| 03 Mar, 2025 | 10.4 | 10.42 | 9.9 | 10.1 | 41.32 Thousand |
| 28 Feb, 2025 | 10.8 | 11.06 | 9.22 | 10.27 | 22.64 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC