XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 11.3 | 11.3 | 11.18 | 11.18 | 2581.00 |
| 26 Feb, 2025 | 11.08 | 11.5 | 10.79 | 11.2 | 11.36 Thousand |
| 25 Feb, 2025 | 11.64 | 11.64 | 10.8 | 11.08 | 9882.00 |
| 24 Feb, 2025 | 11.0 | 12.0 | 11.0 | 11.13 | 7110.00 |
| 21 Feb, 2025 | 11.5 | 12.5 | 11.5 | 11.5 | 8037.00 |
| 20 Feb, 2025 | 12.5 | 13.6 | 11.5 | 11.5 | 53.01 Thousand |
| 19 Feb, 2025 | 12.5 | 12.5 | 11.55 | 12.5 | 11.08 Thousand |
| 18 Feb, 2025 | 13.0 | 13.0 | 12.01 | 12.01 | 13.99 Thousand |
| 17 Feb, 2025 | 11.92 | 13.0 | 11.8 | 13.0 | 21.74 Thousand |
| 14 Feb, 2025 | 12.0 | 12.8 | 10.95 | 11.92 | 56.35 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC