XXL ASA (XXL.OL)

NOK 10.2

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.8 12.8 12.25 12.4 4069.00
12 Feb, 2025 12.67 12.8 11.5 12.8 8816.00
11 Feb, 2025 12.8 12.8 12.25 12.67 5914.00
10 Feb, 2025 12.5 12.79 12.5 12.5 9585.00
07 Feb, 2025 11.6 12.25 11.11 12.25 12.4 Thousand
06 Feb, 2025 12.2 12.75 11.6 11.6 11.64 Thousand
05 Feb, 2025 12.5 12.8 12.0 12.2 6172.00
04 Feb, 2025 12.0 13.0 11.55 12.5 11.24 Thousand
03 Feb, 2025 12.8 13.0 12.0 12.0 18.24 Thousand
31 Jan, 2025 13.0 13.5 12.4 12.8 15.04 Thousand