XXL ASA (XXL.OL)
NOK 10.2
(-1.92%)
NOK 10.2
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 12.0 | 12.5 | 11.5 | 12.16 | 50.04 Thousand |
| 09 Apr, 2025 | 10.76 | 11.16 | 10.5 | 10.52 | 2659.00 |
| 08 Apr, 2025 | 10.4 | 11.48 | 10.4 | 10.76 | 9758.00 |
| 07 Apr, 2025 | 11.0 | 11.0 | 10.02 | 10.5 | 13.13 Thousand |
| 04 Apr, 2025 | 11.7 | 11.97 | 10.8 | 11.0 | 20.05 Thousand |
| 03 Apr, 2025 | 12.0 | 12.0 | 11.5 | 11.5 | 21.44 Thousand |
| 02 Apr, 2025 | 11.82 | 12.0 | 11.5 | 11.5 | 30.75 Thousand |
| 01 Apr, 2025 | 12.1 | 12.2 | 11.5 | 12.19 | 21.53 Thousand |
| 31 Mar, 2025 | 12.55 | 12.55 | 12.01 | 12.1 | 3292.00 |
| 28 Mar, 2025 | 12.2 | 12.58 | 12.0 | 12.1 | 12.08 Thousand |
NVZMY
7578
LPIN
0DSJ
MURSF
CREDITACC