Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 367.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 295.0 297.0 292.0 292.0 402.00
05 Oct, 2023 290.0 297.0 285.0 297.0 1630.00
04 Oct, 2023 280.0 296.0 280.0 290.0 1739.00
03 Oct, 2023 297.0 297.0 283.0 283.0 365.00
02 Oct, 2023 295.0 296.0 294.0 296.0 502.00
29 Sep, 2023 284.0 294.0 284.0 292.0 658.00
28 Sep, 2023 293.0 295.0 293.0 295.0 1524.00
27 Sep, 2023 287.0 295.0 287.0 294.0 3990.00
26 Sep, 2023 290.0 296.0 290.0 295.0 4235.00
25 Sep, 2023 296.0 296.0 294.0 294.0 234.00