Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 360.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 355.0 357.0 353.5 355.0 518.00
15 Apr, 2025 360.0 361.5 357.0 357.0 779.00
14 Apr, 2025 356.0 367.5 356.0 361.5 4395.00
11 Apr, 2025 357.5 359.5 348.0 355.0 6154.00
10 Apr, 2025 350.0 358.5 347.5 351.0 4560.00
09 Apr, 2025 344.0 344.0 328.5 335.5 8622.00
08 Apr, 2025 344.5 344.5 327.0 343.5 13.91 Thousand
07 Apr, 2025 305.0 335.5 305.0 335.0 14.81 Thousand
04 Apr, 2025 350.0 350.0 336.0 337.0 5368.00
03 Apr, 2025 357.0 360.0 348.0 350.0 11.06 Thousand