Wilh. Wilhelmsen Holding ASA (WWIB.OL)
NOK 367.0
(0.27%)
NOK 367.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 373.0 | 387.0 | 373.0 | 378.0 | 4598.00 |
| 29 Apr, 2025 | 370.0 | 375.5 | 369.0 | 371.0 | 2307.00 |
| 28 Apr, 2025 | 359.0 | 369.0 | 359.0 | 369.0 | 5982.00 |
| 25 Apr, 2025 | 351.0 | 367.5 | 351.0 | 357.0 | 2970.00 |
| 24 Apr, 2025 | 361.0 | 362.0 | 356.0 | 360.5 | 1275.00 |
| 23 Apr, 2025 | 353.0 | 365.5 | 353.0 | 363.5 | 7858.00 |
| 22 Apr, 2025 | 357.0 | 357.0 | 343.0 | 349.0 | 2976.00 |
| 16 Apr, 2025 | 355.0 | 357.0 | 353.5 | 355.0 | 518.00 |
| 15 Apr, 2025 | 360.0 | 361.5 | 357.0 | 357.0 | 779.00 |
| 14 Apr, 2025 | 356.0 | 367.5 | 356.0 | 361.5 | 4395.00 |
3883
688665
NTAP
CBUTF
WTI
601002