Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 360.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 287.0 295.0 287.0 294.0 3990.00
26 Sep, 2023 290.0 296.0 290.0 295.0 4235.00
25 Sep, 2023 296.0 296.0 294.0 294.0 234.00
22 Sep, 2023 296.0 296.0 294.0 296.0 1700.00
21 Sep, 2023 293.0 294.0 293.0 294.0 306.00
20 Sep, 2023 296.0 298.0 296.0 297.0 60.06 Thousand
19 Sep, 2023 296.0 298.0 295.0 297.0 1989.00
18 Sep, 2023 290.0 297.0 288.0 297.0 5384.00
15 Sep, 2023 290.0 290.0 283.0 290.0 1093.00
14 Sep, 2023 278.0 290.0 278.0 289.0 2514.00