Wilh. Wilhelmsen Holding ASA (WWIB.OL)

NOK 360.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 292.0 297.0 291.0 297.0 2566.00
10 Oct, 2023 294.0 295.0 292.0 295.0 145.00
09 Oct, 2023 293.0 296.0 288.0 289.0 6601.00
06 Oct, 2023 295.0 297.0 292.0 292.0 402.00
05 Oct, 2023 290.0 297.0 285.0 297.0 1630.00
04 Oct, 2023 280.0 296.0 280.0 290.0 1739.00
03 Oct, 2023 297.0 297.0 283.0 283.0 365.00
02 Oct, 2023 295.0 296.0 294.0 296.0 502.00
29 Sep, 2023 284.0 294.0 284.0 292.0 658.00
28 Sep, 2023 293.0 295.0 293.0 295.0 1524.00