NOK 23.9
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 25.0 | 25.1 | 24.8 | 25.0 | 1261.00 |
26 Sep, 2023 | 24.5 | 24.5 | 24.5 | 24.5 | 71.69 Thousand |
25 Sep, 2023 | 25.0 | 25.0 | 24.6 | 24.6 | 125.00 |
22 Sep, 2023 | 24.8 | 25.0 | 24.7 | 24.9 | 5760.00 |
21 Sep, 2023 | 25.0 | 25.0 | 24.8 | 24.8 | 11.65 Thousand |
20 Sep, 2023 | 25.2 | 25.2 | 25.0 | 25.2 | 21.2 Thousand |
19 Sep, 2023 | 25.0 | 25.0 | 24.8 | 24.9 | 7632.00 |
18 Sep, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 158.00 |
15 Sep, 2023 | 25.3 | 25.3 | 24.9 | 25.2 | 62.65 Thousand |
14 Sep, 2023 | 25.2 | 25.3 | 24.9 | 25.2 | 46.36 Thousand |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF