Veidekke ASA (VEI.OL)

NOK 141.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 101.0 101.0 98.4 98.5 48.52 Thousand
02 Jan, 2024 102.8 104.0 100.4 100.4 89.53 Thousand
29 Dec, 2023 102.6 102.6 101.8 102.2 75.12 Thousand
28 Dec, 2023 100.6 102.6 100.6 102.6 34.2 Thousand
27 Dec, 2023 101.4 102.8 101.2 101.2 108.68 Thousand
22 Dec, 2023 102.8 103.0 100.8 101.6 31.26 Thousand
21 Dec, 2023 102.6 103.2 101.8 102.8 41.37 Thousand
20 Dec, 2023 104.0 104.2 102.6 102.6 71.82 Thousand
19 Dec, 2023 104.0 104.4 103.2 104.0 77 Thousand
18 Dec, 2023 103.6 104.4 103.6 104.2 38.64 Thousand