Veidekke ASA (VEI.OL)

NOK 141.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 115.6 115.6 114.6 114.8 39.03 Thousand
30 May, 2024 114.0 115.8 114.0 115.6 78.84 Thousand
29 May, 2024 114.8 116.0 113.8 115.0 85.11 Thousand
28 May, 2024 116.0 116.0 113.6 113.8 80.55 Thousand
27 May, 2024 116.2 116.8 115.4 116.2 54.15 Thousand
24 May, 2024 116.2 116.6 115.6 116.6 60.68 Thousand
23 May, 2024 116.0 117.0 115.2 116.2 75.31 Thousand
22 May, 2024 117.0 117.0 115.8 116.0 48.29 Thousand
21 May, 2024 117.0 117.2 116.0 116.0 101.63 Thousand
16 May, 2024 117.0 117.8 115.8 116.8 68.94 Thousand