Veidekke ASA (VEI.OL)
NOK 141.0
(-0.28%)
NOK 141.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 118.0 | 118.6 | 117.8 | 118.6 | 24.59 Thousand |
| 11 Jul, 2024 | 116.6 | 119.0 | 116.6 | 118.2 | 75.03 Thousand |
| 10 Jul, 2024 | 115.0 | 117.6 | 115.0 | 116.6 | 61.99 Thousand |
| 09 Jul, 2024 | 115.8 | 116.4 | 115.0 | 115.4 | 24.84 Thousand |
| 08 Jul, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 24.02 Thousand |
| 05 Jul, 2024 | 115.0 | 116.6 | 115.0 | 115.4 | 21.36 Thousand |
| 04 Jul, 2024 | 114.0 | 117.0 | 114.0 | 116.2 | 54.15 Thousand |
| 03 Jul, 2024 | 115.0 | 115.2 | 114.0 | 115.0 | 20.65 Thousand |
| 02 Jul, 2024 | 114.8 | 115.6 | 114.0 | 114.8 | 31.08 Thousand |
| 01 Jul, 2024 | 114.4 | 115.2 | 114.4 | 114.8 | 34.35 Thousand |
STOSF
JSWSTEEL
DRRSF
TKT
COG
9211