Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 100.5 102.3 98.62 100.5 629.2 Thousand
16 Nov, 2023 100.1 102.85 98.66 100.65 523.58 Thousand
15 Nov, 2023 102.15 106.3 101.3 104.05 723.95 Thousand
14 Nov, 2023 96.44 102.75 95.54 102.15 568.55 Thousand
13 Nov, 2023 95.22 96.76 94.92 95.54 294.05 Thousand
10 Nov, 2023 95.18 97.12 94.64 95.72 384.69 Thousand
09 Nov, 2023 96.98 98.38 95.72 96.36 451.38 Thousand
08 Nov, 2023 92.42 98.26 92.34 96.98 830.96 Thousand
07 Nov, 2023 91.1 94.18 90.24 90.94 424.12 Thousand
06 Nov, 2023 93.58 94.62 92.02 92.02 413.77 Thousand