Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 117.25 120.9 116.85 120.85 487.82 Thousand
05 Oct, 2023 114.8 118.05 114.8 116.15 570.53 Thousand
04 Oct, 2023 110.3 115.35 109.2 115.15 828.79 Thousand
03 Oct, 2023 112.6 113.0 105.55 112.15 1.81 Million
02 Oct, 2023 121.05 124.2 117.3 117.3 1.39 Million
29 Sep, 2023 125.05 125.6 121.75 122.15 874.2 Thousand
28 Sep, 2023 123.65 123.8 122.05 122.9 495.96 Thousand
27 Sep, 2023 124.75 125.45 123.55 123.6 704.26 Thousand
26 Sep, 2023 126.15 126.75 124.4 124.75 358.45 Thousand
25 Sep, 2023 130.3 131.0 126.1 126.75 512.27 Thousand