Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 106.15 110.35 106.1 110.0 781.09 Thousand
30 Nov, 2023 104.2 106.3 103.5 106.3 1.03 Million
29 Nov, 2023 101.25 104.25 101.2 103.5 625.63 Thousand
28 Nov, 2023 103.0 103.0 100.5 101.15 367.95 Thousand
27 Nov, 2023 101.4 103.75 101.4 103.6 297.45 Thousand
24 Nov, 2023 101.0 101.4 99.14 101.4 263.95 Thousand
23 Nov, 2023 101.65 103.05 100.25 100.8 268.68 Thousand
22 Nov, 2023 100.75 102.7 99.6 101.6 432.93 Thousand
21 Nov, 2023 105.95 106.15 101.1 101.1 477.11 Thousand
20 Nov, 2023 101.2 105.6 100.5 105.0 540.69 Thousand