Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 117.15 118.1 109.7 110.25 839.06 Thousand
02 Jan, 2024 123.7 124.8 116.6 117.5 462.61 Thousand
29 Dec, 2023 123.65 124.4 122.05 123.45 290.37 Thousand
28 Dec, 2023 120.1 123.0 120.0 122.4 336.82 Thousand
27 Dec, 2023 120.0 120.85 119.05 120.15 362.25 Thousand
22 Dec, 2023 120.0 120.5 118.35 118.95 403.41 Thousand
21 Dec, 2023 120.5 122.1 119.05 120.4 445.64 Thousand
20 Dec, 2023 122.45 124.15 120.0 122.3 551 Thousand
19 Dec, 2023 125.4 127.8 121.3 122.3 544.29 Thousand
18 Dec, 2023 121.4 125.45 120.25 124.75 605.43 Thousand