Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 170.5 170.55 166.3 169.55 317.34 Thousand
26 Mar, 2024 168.35 171.55 167.9 170.5 359.54 Thousand
25 Mar, 2024 168.55 171.35 167.25 167.55 691.07 Thousand
22 Mar, 2024 160.85 169.85 160.7 168.8 652.86 Thousand
21 Mar, 2024 157.35 162.95 156.8 160.85 408.43 Thousand
20 Mar, 2024 156.55 158.65 154.8 154.9 333.01 Thousand
19 Mar, 2024 154.55 157.9 153.4 156.1 312.23 Thousand
18 Mar, 2024 159.65 160.5 154.65 155.0 449.3 Thousand
15 Mar, 2024 160.0 162.0 158.95 159.55 814.67 Thousand
14 Mar, 2024 159.5 162.0 157.2 159.4 772.59 Thousand