Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 155.65 160.9 151.7 160.45 726.47 Thousand
12 Mar, 2024 148.0 155.25 145.55 155.25 509 Thousand
11 Mar, 2024 149.0 151.3 145.6 146.0 354.86 Thousand
08 Mar, 2024 148.6 151.65 145.75 150.7 510.51 Thousand
07 Mar, 2024 137.0 149.0 134.45 148.25 703.09 Thousand
06 Mar, 2024 145.6 145.65 135.8 136.65 918.79 Thousand
05 Mar, 2024 128.55 146.85 127.25 145.3 1.83 Million
04 Mar, 2024 132.45 133.85 128.45 129.45 460.54 Thousand
01 Mar, 2024 141.5 142.1 131.55 132.45 887.87 Thousand
29 Feb, 2024 144.0 144.2 140.1 141.3 815.65 Thousand