Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 140.7 140.7 131.3 136.7 966.96 Thousand
26 Apr, 2024 136.3 142.9 135.2 139.5 798.21 Thousand
25 Apr, 2024 150.8 150.9 146.6 148.2 581.89 Thousand
24 Apr, 2024 150.1 153.9 148.1 152.5 587.23 Thousand
23 Apr, 2024 145.7 149.3 145.7 149.2 332.27 Thousand
22 Apr, 2024 149.6 151.7 144.5 145.3 508.94 Thousand
19 Apr, 2024 144.0 149.6 143.5 149.6 628.54 Thousand
18 Apr, 2024 147.2 147.2 144.5 145.5 292.8 Thousand
17 Apr, 2024 150.3 150.7 146.0 147.2 405.66 Thousand
16 Apr, 2024 145.5 149.7 144.0 147.6 450.21 Thousand