Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 143.0 146.9 140.5 145.5 328.54 Thousand
14 May, 2024 136.3 143.2 136.3 142.5 422.84 Thousand
13 May, 2024 141.4 142.2 135.3 136.9 345.49 Thousand
10 May, 2024 141.2 147.0 139.1 141.4 267.45 Thousand
08 May, 2024 134.9 140.3 134.5 139.7 359.54 Thousand
07 May, 2024 138.7 139.6 135.0 135.0 538.11 Thousand
06 May, 2024 142.7 142.7 136.2 139.1 364.6 Thousand
03 May, 2024 137.7 144.4 137.6 142.7 424.89 Thousand
02 May, 2024 137.6 140.5 135.5 136.8 421.89 Thousand
30 Apr, 2024 136.5 139.5 135.0 137.7 438.91 Thousand