Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 171.5 176.0 169.4 174.7 285.35 Thousand
25 Jul, 2024 164.9 172.1 162.5 172.1 542.23 Thousand
24 Jul, 2024 165.4 167.0 164.2 165.8 239.6 Thousand
23 Jul, 2024 166.0 167.5 164.1 167.4 235.63 Thousand
22 Jul, 2024 164.9 167.4 162.7 165.8 454.26 Thousand
19 Jul, 2024 164.0 169.0 158.3 168.0 1.09 Million
18 Jul, 2024 144.0 150.0 143.8 148.3 315.29 Thousand
17 Jul, 2024 141.5 143.9 140.0 143.6 132.03 Thousand
16 Jul, 2024 140.0 143.2 139.0 142.3 183.91 Thousand
15 Jul, 2024 145.7 147.1 140.1 140.8 326.91 Thousand