Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 128.7 131.0 125.1 127.4 476.62 Thousand
27 Jun, 2024 129.5 131.0 128.2 128.9 311.35 Thousand
26 Jun, 2024 134.5 134.5 128.6 129.0 453.07 Thousand
25 Jun, 2024 137.0 137.2 133.5 133.5 311.16 Thousand
24 Jun, 2024 137.0 139.0 136.4 137.5 198.33 Thousand
21 Jun, 2024 136.7 138.3 135.2 137.4 516.33 Thousand
20 Jun, 2024 137.4 139.8 137.0 138.5 247.14 Thousand
19 Jun, 2024 138.5 138.6 135.6 137.4 255.21 Thousand
18 Jun, 2024 135.9 138.9 134.8 138.3 414.56 Thousand
17 Jun, 2024 134.2 135.2 131.7 133.5 217.25 Thousand