Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 160.3 161.1 157.3 158.0 455.38 Thousand
08 Aug, 2024 160.1 161.3 158.5 159.8 247.99 Thousand
07 Aug, 2024 161.8 163.0 159.6 161.8 247.46 Thousand
06 Aug, 2024 162.3 165.3 158.5 160.7 304.79 Thousand
05 Aug, 2024 159.5 161.6 156.4 159.0 483.19 Thousand
02 Aug, 2024 174.2 174.2 164.2 164.2 430.82 Thousand
01 Aug, 2024 180.0 181.5 176.0 176.0 279.06 Thousand
31 Jul, 2024 178.2 182.0 177.8 179.8 400.45 Thousand
30 Jul, 2024 174.5 177.0 172.8 177.0 252.79 Thousand
29 Jul, 2024 175.4 176.3 173.0 175.0 267.58 Thousand