NOK 139.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 105.8 | 105.8 | 104.4 | 104.8 | 38.08 Thousand |
02 Oct, 2023 | 106.0 | 106.4 | 105.4 | 105.4 | 24.43 Thousand |
29 Sep, 2023 | 105.2 | 106.0 | 105.0 | 105.4 | 19.3 Thousand |
28 Sep, 2023 | 104.8 | 105.8 | 104.2 | 105.2 | 29.89 Thousand |
27 Sep, 2023 | 105.6 | 105.8 | 104.2 | 104.2 | 81.66 Thousand |
26 Sep, 2023 | 106.4 | 107.0 | 105.4 | 105.4 | 40.43 Thousand |
25 Sep, 2023 | 107.0 | 107.0 | 105.8 | 106.0 | 29.46 Thousand |
22 Sep, 2023 | 106.6 | 107.0 | 105.6 | 107.0 | 35.48 Thousand |
21 Sep, 2023 | 106.6 | 108.4 | 106.2 | 106.6 | 57.07 Thousand |
20 Sep, 2023 | 106.0 | 106.6 | 105.4 | 106.4 | 22.44 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812