NOK 139.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 108.8 | 110.0 | 108.6 | 108.8 | 19.5 Thousand |
16 Oct, 2023 | 109.8 | 110.4 | 108.8 | 108.8 | 40.61 Thousand |
13 Oct, 2023 | 111.0 | 111.0 | 109.0 | 109.0 | 28.66 Thousand |
12 Oct, 2023 | 110.0 | 111.2 | 109.8 | 110.4 | 43.46 Thousand |
11 Oct, 2023 | 108.4 | 110.0 | 108.4 | 110.0 | 113.88 Thousand |
10 Oct, 2023 | 107.6 | 108.6 | 106.8 | 108.0 | 48.84 Thousand |
09 Oct, 2023 | 108.0 | 108.2 | 106.6 | 106.8 | 27.57 Thousand |
06 Oct, 2023 | 106.8 | 108.2 | 106.6 | 108.0 | 53.05 Thousand |
05 Oct, 2023 | 105.2 | 106.8 | 104.6 | 106.4 | 33.91 Thousand |
04 Oct, 2023 | 104.2 | 105.0 | 103.4 | 105.0 | 36.92 Thousand |
6898
STER
FBCE
AVOL
ORSTED
7812