SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 126.4 127.0 126.2 127.0 13.29 Thousand
16 Nov, 2023 127.0 127.2 125.6 126.8 7277.00
15 Nov, 2023 126.0 127.0 126.0 127.0 14.05 Thousand
14 Nov, 2023 127.0 127.0 125.4 126.2 9633.00
13 Nov, 2023 124.8 127.4 124.6 127.4 30.47 Thousand
10 Nov, 2023 127.0 127.2 125.0 125.6 13.13 Thousand
09 Nov, 2023 131.2 131.2 127.4 127.4 40.28 Thousand
08 Nov, 2023 127.4 131.2 126.2 131.2 44.38 Thousand
07 Nov, 2023 127.8 127.8 125.4 127.2 18.53 Thousand
06 Nov, 2023 128.4 128.4 127.0 127.2 14.53 Thousand