SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 129.4 131.0 129.4 130.6 9092.00
05 Oct, 2023 130.4 130.4 129.4 129.4 7790.00
04 Oct, 2023 129.4 130.4 128.4 130.0 13.69 Thousand
03 Oct, 2023 133.2 133.2 129.8 130.4 16.57 Thousand
02 Oct, 2023 134.0 134.0 132.6 133.0 4186.00
29 Sep, 2023 133.0 134.4 132.4 133.4 34.94 Thousand
28 Sep, 2023 135.6 135.6 132.6 132.6 13.31 Thousand
27 Sep, 2023 135.8 135.8 134.0 134.6 10.02 Thousand
26 Sep, 2023 136.0 136.8 134.0 135.8 12.41 Thousand
25 Sep, 2023 138.2 138.2 135.2 135.6 18.84 Thousand