NOK 154.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 130.0 | 131.4 | 128.2 | 131.4 | 67.49 Thousand |
14 Dec, 2023 | 127.4 | 131.8 | 127.4 | 129.2 | 26.06 Thousand |
13 Dec, 2023 | 128.8 | 129.4 | 127.6 | 128.6 | 17.04 Thousand |
12 Dec, 2023 | 130.0 | 130.0 | 129.0 | 129.2 | 13.52 Thousand |
11 Dec, 2023 | 129.4 | 129.6 | 128.2 | 129.2 | 15.58 Thousand |
08 Dec, 2023 | 126.0 | 129.0 | 126.0 | 129.0 | 25.51 Thousand |
07 Dec, 2023 | 127.0 | 127.0 | 125.2 | 126.4 | 11.54 Thousand |
06 Dec, 2023 | 126.0 | 128.4 | 125.8 | 126.8 | 21.71 Thousand |
05 Dec, 2023 | 124.6 | 126.4 | 124.6 | 126.0 | 21.43 Thousand |
04 Dec, 2023 | 125.0 | 125.2 | 123.8 | 125.0 | 40.32 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES