SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 142.0 142.0 140.8 140.8 12.81 Thousand
11 Jul, 2024 142.16 143.42 141.5 141.52 18.49 Thousand
10 Jul, 2024 138.5 141.8 138.5 141.22 91.14 Thousand
09 Jul, 2024 139.7 140.4 138.1 138.1 17.22 Thousand
08 Jul, 2024 139.4 139.6 137.6 139.6 27.87 Thousand
05 Jul, 2024 138.0 139.4 137.68 138.68 27.1 Thousand
04 Jul, 2024 138.0 138.0 137.22 138.0 6562.00
03 Jul, 2024 139.1 139.1 137.3 137.98 13.73 Thousand
02 Jul, 2024 139.0 139.8 137.0 139.1 26.2 Thousand
01 Jul, 2024 135.7 138.82 135.7 138.82 30.42 Thousand