NOK 154.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 142.0 | 142.0 | 140.8 | 140.8 | 12.81 Thousand |
11 Jul, 2024 | 142.16 | 143.42 | 141.5 | 141.52 | 18.49 Thousand |
10 Jul, 2024 | 138.5 | 141.8 | 138.5 | 141.22 | 91.14 Thousand |
09 Jul, 2024 | 139.7 | 140.4 | 138.1 | 138.1 | 17.22 Thousand |
08 Jul, 2024 | 139.4 | 139.6 | 137.6 | 139.6 | 27.87 Thousand |
05 Jul, 2024 | 138.0 | 139.4 | 137.68 | 138.68 | 27.1 Thousand |
04 Jul, 2024 | 138.0 | 138.0 | 137.22 | 138.0 | 6562.00 |
03 Jul, 2024 | 139.1 | 139.1 | 137.3 | 137.98 | 13.73 Thousand |
02 Jul, 2024 | 139.0 | 139.8 | 137.0 | 139.1 | 26.2 Thousand |
01 Jul, 2024 | 135.7 | 138.82 | 135.7 | 138.82 | 30.42 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES