SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.5 145.94 143.6 144.0 18.29 Thousand
08 Aug, 2024 145.2 145.34 141.8 144.0 26.17 Thousand
07 Aug, 2024 142.06 144.78 142.06 144.32 22.59 Thousand
06 Aug, 2024 141.0 144.0 140.08 142.0 25.55 Thousand
05 Aug, 2024 144.6 144.6 140.2 141.0 23.25 Thousand
02 Aug, 2024 147.58 147.58 144.56 145.18 20.69 Thousand
01 Aug, 2024 151.3 151.3 147.5 147.58 17.74 Thousand
31 Jul, 2024 146.8 151.32 145.98 150.46 38.7 Thousand
30 Jul, 2024 147.2 147.56 146.84 147.4 3303.00
29 Jul, 2024 145.3 148.9 145.3 147.2 20.67 Thousand