SpareBank 1 Ostlandet (SPOL.OL)

NOK 154.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 145.0 146.5 145.0 146.46 9579.00
25 Jul, 2024 147.0 147.0 144.04 144.82 14.2 Thousand
24 Jul, 2024 146.0 147.0 144.52 147.0 11.62 Thousand
23 Jul, 2024 146.6 146.98 144.6 145.5 19.98 Thousand
22 Jul, 2024 144.4 146.2 143.72 146.16 33.3 Thousand
19 Jul, 2024 142.5 144.4 142.36 144.4 16.42 Thousand
18 Jul, 2024 142.0 142.5 141.2 142.5 7632.00
17 Jul, 2024 141.8 141.8 141.0 141.8 6102.00
16 Jul, 2024 142.0 142.28 140.28 141.34 13.91 Thousand
15 Jul, 2024 141.6 142.5 140.6 142.0 10.04 Thousand