Sparebanken Øst (SPOG.OL)

NOK 69.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.3 47.5 47.2 47.3 10.01 Thousand
23 Nov, 2023 47.3 47.9 47.3 47.5 7149.00
22 Nov, 2023 47.4 47.4 47.3 47.3 3748.00
21 Nov, 2023 48.0 48.2 47.2 47.8 4921.00
20 Nov, 2023 48.0 48.0 47.2 47.7 1440.00
17 Nov, 2023 47.9 47.9 47.3 47.4 774.00
16 Nov, 2023 47.9 47.9 47.2 47.3 3023.00
15 Nov, 2023 47.7 47.9 47.7 47.7 1135.00
14 Nov, 2023 48.3 48.3 47.4 47.6 12.16 Thousand
13 Nov, 2023 48.3 48.5 47.4 47.7 5743.00