NOK 81.0
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 53.4 | 54.0 | 53.0 | 53.0 | 7352.00 |
11 Jan, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 17.05 Thousand |
10 Jan, 2024 | 52.6 | 52.6 | 52.0 | 52.6 | 1670.00 |
09 Jan, 2024 | 52.4 | 52.6 | 51.6 | 52.6 | 5927.00 |
08 Jan, 2024 | 51.8 | 52.2 | 51.2 | 52.2 | 17.63 Thousand |
05 Jan, 2024 | 51.2 | 51.8 | 50.4 | 51.8 | 18.37 Thousand |
04 Jan, 2024 | 51.0 | 51.2 | 49.4 | 51.2 | 23.75 Thousand |
03 Jan, 2024 | 49.6 | 50.2 | 49.6 | 50.0 | 2782.00 |
02 Jan, 2024 | 50.0 | 50.6 | 49.1 | 50.6 | 6850.00 |
29 Dec, 2023 | 49.5 | 50.4 | 49.0 | 50.2 | 34.83 Thousand |
BDTX
RNK
601228
0978
003029
ASTTF