Sparebanken Øst (SPOG.OL)
NOK 81.0
(2.02%)
NOK 81.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 46.8 | 47.2 | 45.7 | 47.0 | 28.46 Thousand |
| 18 Sep, 2023 | 47.0 | 47.0 | 46.5 | 46.7 | 10.21 Thousand |
| 15 Sep, 2023 | 46.7 | 47.0 | 46.1 | 47.0 | 8322.00 |
| 14 Sep, 2023 | 46.8 | 47.0 | 46.5 | 46.6 | 48.46 Thousand |
BDTX
RNK
601228
0978
003029
ASTTF